Se as cotações se mantiverem assim, quero ver a desculpa para a semana.
[h=2]Crude Oil & Natural Gas[/h]
[TABLE="class: data-table"]
[TR="class: data-table-headers"]
[TH="class: data-table-headers-cell"]Index[/TH]
[TH="class: data-table-headers-cell"]Units[/TH]
[TH="class: data-table-headers-cell"]Price[/TH]
[TH="class: data-table-headers-cell"]Change[/TH]
[TH="class: data-table-headers-cell"]%Change[/TH]
[TH="class: data-table-headers-cell"]Contract[/TH]
[TH="class: data-table-headers-cell"]Time (EST)[/TH]
[/TR]
[TR="class: data-table-row"]
[TH="class: data-table-row-cell"]
CL1:COM
WTI Crude Oil (Nymex)
[/TH]
[TD="class: data-table-row-cell"]USD/bbl.[/TD]
[TD="class: data-table-row-cell"]108.32[/TD]
[TD="class: data-table-row-cell data-table-row-cell__next-value_down"]-15.38[/TD]
[TD="class: data-table-row-cell hide-on-mobile"]-12.43%[/TD]
[TD="class: data-table-row-cell hide-on-mobile"]Apr 2022[/TD]
[TD="class: data-table-row-cell hide-on-mobile"]2:03 PM[/TD]
[/TR]
[TR="class: data-table-row"]
[TH="class: data-table-row-cell"]
CO1:COM
Brent Crude (ICE)
[/TH]
[TD="class: data-table-row-cell"]USD/bbl.[/TD]
[TD="class: data-table-row-cell"]110.95[/TD]
[TD="class: data-table-row-cell data-table-row-cell__next-value_down"]-17.03[/TD]
[TD="class: data-table-row-cell hide-on-mobile"]-13.31%[/TD]
[TD="class: data-table-row-cell hide-on-mobile"]May 2022[/TD]
[TD="class: data-table-row-cell hide-on-mobile"]2:03 PM[/TD]
[/TR]
[TR="class: data-table-row"]
[TH="class: data-table-row-cell"]
CP1:COM
Crude Oil (Tokyo)
[/TH]
[TD="class: data-table-row-cell"]JPY/kl[/TD]
[TD="class: data-table-row-cell"]60,000.00[/TD]
[TD="class: data-table-row-cell data-table-row-cell__next-value_down"]-6,510.00[/TD]
[TD="class: data-table-row-cell hide-on-mobile"]-9.79%[/TD]
[TD="class: data-table-row-cell hide-on-mobile"]May 2023[/TD]
[TD="class: data-table-row-cell hide-on-mobile"]12:37 PM[/TD]
[/TR]
[TR="class: data-table-row"]
[TH="class: data-table-row-cell"]
NG1:COM
Natural Gas (Nymex)
[/TH]
[TD="class: data-table-row-cell"]USD/MMBtu[/TD]
[TD="class: data-table-row-cell"]4.56[/TD]
[TD="class: data-table-row-cell data-table-row-cell__next-value_up"]+0.04[/TD]
[TD="class: data-table-row-cell hide-on-mobile"]+0.82%[/TD]
[TD="class: data-table-row-cell hide-on-mobile"]Apr 2022[/TD]
[TD="class: data-table-row-cell hide-on-mobile"]2:04 PM[/TD]
[/TR]
[/TABLE]
[h=2]Refined Products[/h]
[TABLE="class: data-table"]
[TR="class: data-table-headers"]
[TH="class: data-table-headers-cell"]Index[/TH]
[TH="class: data-table-headers-cell"]Units[/TH]
[TH="class: data-table-headers-cell"]Price[/TH]
[TH="class: data-table-headers-cell"]Change[/TH]
[TH="class: data-table-headers-cell"]%Change[/TH]
[TH="class: data-table-headers-cell"]Contract[/TH]
[TH="class: data-table-headers-cell"]Time (EST)[/TH]
[/TR]
[TR="class: data-table-row"]
[TH="class: data-table-row-cell"]
XB1:COM
RBOB Gasoline (Nymex)
[/TH]
[TD="class: data-table-row-cell"]USd/gal.[/TD]
[TD="class: data-table-row-cell"]325.84[/TD]
[TD="class: data-table-row-cell data-table-row-cell__next-value_down"]-42.42[/TD]
[TD="class: data-table-row-cell hide-on-mobile"]-11.52%[/TD]
[TD="class: data-table-row-cell hide-on-mobile"]Apr 2022[/TD]
[TD="class: data-table-row-cell hide-on-mobile"]2:06 PM[/TD]
[/TR]
[TR="class: data-table-row"]
[TH="class: data-table-row-cell"]
HO1:COM
Heating Oil (Nymex)
[/TH]
[TD="class: data-table-row-cell"]USd/gal.[/TD]
[TD="class: data-table-row-cell"]343.52[/TD]
[TD="class: data-table-row-cell data-table-row-cell__next-value_down"]-100.21[/TD]
[TD="class: data-table-row-cell hide-on-mobile"]-22.58%[/TD]
[TD="class: data-table-row-cell hide-on-mobile"]Apr 2022[/TD]
[TD="class: data-table-row-cell hide-on-mobile"]2:06 PM[/TD]
[/TR]
[TR="class: data-table-row"]
[TH="class: data-table-row-cell"]
QS1:COM
Gasoil (Nymex)
[/TH]
[TD="class: data-table-row-cell"]USD/MT[/TD]
[TD="class: data-table-row-cell"]1,071.25[/TD]
[TD="class: data-table-row-cell data-table-row-cell__next-value_down"]-421.50[/TD]
[TD="class: data-table-row-cell hide-on-mobile"]-28.24%[/TD]
[TD="class: data-table-row-cell hide-on-mobile"]Mar 2022[/TD]
[TD="class: data-table-row-cell hide-on-mobile"]2:03 PM[/TD]
[/TR]
[TR="class: data-table-row"]
[TH="class: data-table-row-cell"]
JX1:COM
Kerosene (Tokyo)
[/TH]
[TD="class: data-table-row-cell"]JPY/kl[/TD]
[TD="class: data-table-row-cell"]85,000.00[/TD]
[TD="class: data-table-row-cell data-table-row-cell__next-value_down"]-4,500.00[/TD]
[TD="class: data-table-row-cell hide-on-mobile"]-5.03%[/TD]
[TD="class: data-table-row-cell hide-on-mobile"]Sep 2022[/TD]
[TD="class: data-table-row-cell hide-on-mobile"]12:35 P[/TD]
[/TR]
[/TABLE]